BioNTech SE BNTX
90.23 USD +3.31 (+3.81%)
Nov 4, 2026, 3:45 PM EST
88.25 Day range 91.46
79.52 52-week range 124.00
- YTD
- -5.22%
- 1 year
- -13.93%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 75.9% | 80.00 | 0.15 | 0.35 | 0.50 | +66.67% | 2 | 324 | 42.6% | ||
| — | — | — | — | — | — | — | 82.50 | 0.45 | 0.75 | 1.95 | 0.00% | 73 | 399 | 43.8% | ||
| 6.20 | 7.20 | 5.00 | 0.00% | 1 | 43 | 53.9% | 85.00 | 0.75 | 1.15 | 1.50 | -37.50% | 11 | 471 | 40.9% | ||
| 4.70 | 5.40 | 3.10 | 0.00% | 2 | 38 | 50.8% | 87.50 | 1.55 | 1.85 | 2.00 | -48.32% | 1 | 61 | 39.5% | ||
| 3.10 | 3.70 | 2.30 | 0.00% | 11 | 130 | 46.2% | 90.00 | 2.70 | 3.10 | 4.38 | 0.00% | 1 | 222 | 41.4% | ||
| 2.20 | 2.50 | 2.20 | +23.60% | 174 | 1,971 | 44.8% | 92.50 | 4.00 | 4.50 | 4.20 | -47.37% | 1 | 386 | 41.2% | ||
| 1.25 | 1.70 | 1.65 | +26.92% | 19 | 110 | 45.1% | 95.00 | 5.70 | 6.40 | 6.30 | -29.21% | 3 | 482 | 44.1% | ||
| 0.65 | 1.20 | 0.90 | -31.30% | 16 | 46 | 46.7% | 97.50 | 6.90 | 8.80 | 12.35 | 0.00% | 1 | 22 | 52.1% | ||
| 0.50 | 0.65 | 0.60 | +20.00% | 530 | 2,142 | 44.2% | 100.00 | 9.00 | 11.60 | 11.80 | 0.00% | 1 | 77 | 65.5% | ||
| 0.15 | 0.35 | 0.15 | -57.14% | 100 | 1,615 | 49.0% | 105.00 | 13.60 | 16.30 | 14.40 | 0.00% | 1 | 61 | 76.0% | ||