BioNTech SE BNTX
85.86 USD -4.84 (-5.34%)
At closeNov 5, 2026, 6:22 PM EST
86.50 +0.64 +0.75%
After hours · Nov 5, 6:22 PM ET
85.80 Day range 90.83
79.52 52-week range 124.00
- YTD
- -9.81%
- 1 year
- -16.99%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 25.0% | ||
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 114.9% | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 100.4% | 80.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 1.95 | 0.00% | 73 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.60 | 0.00% | 16 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 571 | 0 | 3.1% | 87.50 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 11 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1,134 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 8.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 19 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 9.60 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 12 | 0 | 12.5% | 97.50 | 0.00 | 0.00 | 12.35 | 0.00% | 1 | 0 | 0.0% | ||