BioNTech SE BNTX
90.33 USD +3.41 (+3.92%)
Nov 4, 2026, 1:16 PM EST
88.25 Day range 91.46
79.52 52-week range 124.00
- YTD
- -5.12%
- 1 year
- -13.83%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 74.4% | 80.00 | 0.20 | 0.65 | 0.50 | +66.67% | 2 | 324 | 51.3% | ||
| — | — | — | — | — | — | — | 82.50 | 0.30 | 0.95 | 1.95 | 0.00% | 73 | 399 | 48.2% | ||
| 6.10 | 7.70 | 5.00 | 0.00% | 1 | 43 | 60.3% | 85.00 | 0.80 | 1.50 | 1.50 | -37.50% | 11 | 471 | 47.0% | ||
| 4.30 | 5.70 | 3.10 | 0.00% | 2 | 38 | 54.0% | 87.50 | 1.45 | 2.30 | 2.00 | -48.32% | 1 | 61 | 46.2% | ||
| 3.00 | 4.10 | 2.30 | 0.00% | 11 | 130 | 50.7% | 90.00 | 2.10 | 3.30 | 4.38 | 0.00% | 1 | 222 | 44.6% | ||
| 2.05 | 2.90 | 2.20 | +23.60% | 174 | 1,971 | 49.4% | 92.50 | 3.60 | 4.60 | 4.20 | -47.37% | 1 | 386 | 43.3% | ||
| 1.30 | 1.80 | 1.50 | +15.38% | 17 | 110 | 46.0% | 95.00 | 5.20 | 6.70 | 6.30 | -29.21% | 3 | 482 | 49.3% | ||
| 0.70 | 1.25 | 0.80 | -38.93% | 1 | 46 | 47.1% | 97.50 | 6.90 | 8.80 | 12.35 | 0.00% | 1 | 22 | 53.2% | ||
| 0.45 | 0.70 | 0.70 | +40.00% | 526 | 2,142 | 45.0% | 100.00 | 9.00 | 11.60 | 11.80 | 0.00% | 1 | 77 | 66.7% | ||
| 0.05 | 0.40 | 0.15 | -57.14% | 100 | 1,615 | 50.3% | 105.00 | 13.60 | 16.30 | 14.40 | 0.00% | 1 | 61 | 77.4% | ||