BioNTech SE BNTX
85.86 USD -4.84 (-5.34%)
At closeNov 5, 2026, 6:22 PM EST
86.50 +0.64 +0.75%
After hours · Nov 5, 6:22 PM ET
85.80 Day range 90.83
79.52 52-week range 124.00
- YTD
- -9.81%
- 1 year
- -16.99%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.45 | 0.17 | -5.56% | 2 | 29 | 62.7% | ||
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 114.9% | 75.00 | 0.10 | 1.10 | 0.05 | -75.00% | 1 | 386 | 58.4% | ||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 100.4% | 80.00 | 0.55 | 2.20 | 0.65 | +160.00% | 8 | 327 | 53.2% | ||
| — | — | — | — | — | — | — | 82.50 | 0.10 | 3.10 | 1.95 | 0.00% | 73 | 399 | 67.4% | ||
| 2.80 | 5.60 | 5.00 | 0.00% | 1 | 43 | 54.4% | 85.00 | 2.05 | 3.00 | 2.60 | +160.00% | 16 | 463 | 49.4% | ||
| 2.00 | 3.30 | 2.50 | -19.35% | 571 | 38 | 58.1% | 87.50 | 2.75 | 5.70 | 3.50 | +75.00% | 1 | 60 | 69.0% | ||
| 1.25 | 3.20 | 1.90 | -17.39% | 1 | 130 | 55.7% | 90.00 | 4.40 | 7.50 | 4.38 | 0.00% | 1 | 222 | 72.8% | ||
| 0.65 | 1.75 | 1.15 | -47.73% | 1,134 | 2,057 | 59.3% | 92.50 | 6.90 | 9.30 | 8.00 | +90.48% | 3 | 385 | 54.4% | ||
| 0.00 | 2.40 | 1.65 | 0.00% | 19 | 119 | 59.1% | 95.00 | 7.90 | 11.40 | 9.60 | +52.38% | 200 | 479 | 78.1% | ||
| 0.15 | 0.85 | 0.70 | -22.22% | 12 | 46 | 51.0% | 97.50 | 10.90 | 13.70 | 12.35 | 0.00% | 1 | 22 | 55.4% | ||