BioNTech SE BNTX
Set alert
87.53 USD -0.64 -0.73%
At close
87.46 -0.07 -0.08%
Pre-market · Nov 3, 6:25 AM ET
87.25 Day range 88.74
79.52 52-week range 124.00
- YTD
- -8.06%
- 1 year
- -15.80%
- Open
- 88.20
- Prev close
- 88.17
- Mkt cap
- 21.99B
- Vol
- 709.98K
- Avg vol
- 1.26M
- EPS
- -7.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.25
- High
- 88.74
- Forward P/E
- -16.19
- Beta
- 1.33
- Short ratio
- 2.35
- Inst. own
- 19.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2022
- Earnings
- Nov 3, 2026
- 50-d avg
- 97.24
- 200-d avg
- 97.10
- 1y target
- 116.89
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 14 hours ago |
| SMA: Bearish | 3:55 PM | 14 hours ago |
| MACD: Sell Signal | 3:54 PM | 14 hours ago |
| MACD: Buy Signal | 3:42 PM | 14 hours ago |
| SMA: Bullish | 3:41 PM | 14 hours ago |
| SMA: Bullish | 3:40 PM | 14 hours ago |
| SMA: Bearish | 3:35 PM | 14 hours ago |
| SMA: Bullish | 3:34 PM | 14 hours ago |
| SMA: Bearish | 3:33 PM | 15 hours ago |
| SMA: Bearish | 3:30 PM | 15 hours ago |
| MACD: Sell Signal | 3:27 PM | 15 hours ago |
| MACD: Buy Signal | 3:18 PM | 15 hours ago |
| MACD: Sell Signal | 3:14 PM | 15 hours ago |
| SMA: Bullish | 2:57 PM | 15 hours ago |
| SMA: Bullish | 2:56 PM | 15 hours ago |
| SMA: Bearish | 2:53 PM | 15 hours ago |
| SMA: Bearish | 2:53 PM | 15 hours ago |
| SMA: Bullish | 2:52 PM | 15 hours ago |
| SMA: Bullish | 2:52 PM | 15 hours ago |
| SMA: Bearish | 2:47 PM | 15 hours ago |
Newest 20 of 87.
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 80.9% | 75.00 | 0.00 | 0.00 | 0.43 | 0.00% | 8 | 0 | 12.5% | ||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 74.0% | 80.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 82 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.85 | 0.00% | 105 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 25 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 3.87 | 0.00% | 1 | 0 | 0.1% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 100 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 5.60 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 176 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 7.98 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 9 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 12.5% | 97.50 | 0.00 | 0.00 | 12.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 47 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 13.21 | 0.00% | 1 | 0 | 0.0% | ||