BioNTech SE BNTX
86.92 USD -0.61 (-0.70%)
At closeNov 3, 2026, 4:04 PM EST
86.92 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
86.44 Day range 89.88
83.89 52-week range 119.34
- YTD
- -8.70%
- 1 year
- -16.39%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 12.00 | 16.20 | 22.99 | 0.00% | 3 | 3 | 93.1% | 75.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 83.1% | 80.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 1.95 | 0.00% | 73 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.8% | 87.50 | 0.00 | 0.00 | 3.87 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 506 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 7.98 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 12.5% | 97.50 | 0.00 | 0.00 | 12.35 | 0.00% | 1 | 0 | 0.0% | ||