BioNTech SE BNTX
90.70 USD +3.78 (+4.35%)
At closeNov 4, 2026, 5:06 PM EST
89.90 -0.80 -0.88%
After hours · Nov 4, 5:06 PM ET
88.25 Day range 91.46
79.52 52-week range 124.00
- YTD
- -4.73%
- 1 year
- -13.48%
BNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.10 | 21.50 | 0.00% | — | 1 | 68.8% | 80.00 | 0.15 | 0.65 | 0.25 | -16.67% | 8 | 324 | 52.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.25 | 1.25 | 1.95 | 0.00% | 73 | 399 | 55.2% | ||
| 4.70 | 8.60 | 5.00 | 0.00% | 1 | 43 | 69.7% | 85.00 | 0.20 | 1.95 | 1.00 | -58.33% | 12 | 471 | 55.6% | ||
| 2.95 | 5.40 | 3.10 | 0.00% | 2 | 38 | 46.6% | 87.50 | 1.05 | 3.40 | 2.00 | -48.32% | 1 | 61 | 63.0% | ||
| 2.75 | 4.20 | 2.30 | 0.00% | 11 | 130 | 49.4% | 90.00 | 1.50 | 3.10 | 4.38 | 0.00% | 1 | 222 | 44.2% | ||
| 2.05 | 2.60 | 2.20 | +23.60% | 174 | 1,971 | 43.4% | 92.50 | 2.60 | 5.70 | 4.20 | -47.37% | 1 | 386 | 60.2% | ||
| 0.00 | 2.70 | 1.65 | +26.92% | 19 | 110 | 56.7% | 95.00 | 3.70 | 7.40 | 6.30 | -29.21% | 3 | 482 | 62.1% | ||
| 0.50 | 1.20 | 0.90 | -31.30% | 16 | 46 | 44.8% | 97.50 | 5.70 | 9.60 | 12.35 | 0.00% | 1 | 22 | 68.6% | ||
| 0.35 | 0.70 | 0.51 | +2.00% | 531 | 2,142 | 43.7% | 100.00 | 7.90 | 11.80 | 10.30 | -12.71% | 2 | 77 | 73.8% | ||
| 0.05 | 0.45 | 0.20 | -42.86% | 108 | 1,615 | 50.8% | 105.00 | 12.70 | 16.50 | 14.40 | 0.00% | 1 | 61 | 85.8% | ||