United States Brent Oil Fund, LP BNO
Set alert
65.95 USD -5.44 -7.62%
At close · Nov 2
66.60 +0.65 +0.99%
After hours · Nov 2, 7:55 PM ET
65.55 Day range 67.66
27.20 52-week range 71.39
- YTD
- +132.87%
- 1 year
- +123.03%
- Open
- 67.59
- Prev close
- 71.39
- Mkt cap
- 273.00M
- Vol
- 5.33M
- Avg vol
- 1.82M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 65.55
- High
- 67.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.26
- 200-d avg
- 30.50
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 18 hours ago |
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.90 | 0.00% | — | 0 | 0.0% | 63.50 | 0.00 | 0.00 | 1.10 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.32 | 0.00% | 23 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 1.13 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 9 | 0 | 0.0% | 64.50 | 0.00 | 0.00 | 1.03 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 20 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.47 | 0.00% | 241 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 11 | 0 | 0.0% | 65.50 | 0.00 | 0.00 | 1.60 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 185 | 0 | 0.4% | 66.00 | 0.00 | 0.00 | 1.80 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 89 | 0 | 3.1% | 66.50 | 0.00 | 0.00 | 2.31 | 0.00% | 1,521 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 218 | 0 | 3.1% | 67.00 | 0.00 | 0.00 | 2.37 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 45 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 2.90 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2,164 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 2.81 | 0.00% | 58 | 0 | 0.0% | ||