United States Brent Oil Fund, LP BNO
Set alert
71.39 USD +0.63 +0.89%
At close · Oct 30
71.89 +0.50 +0.70%
After hours · Oct 30, 7:58 PM ET
71.32 Day range 72.50
27.20 52-week range 71.39
- YTD
- +152.08%
- 1 year
- +144.07%
- Open
- 71.65
- Prev close
- 70.76
- Mkt cap
- 270.59M
- Vol
- 1.78M
- Avg vol
- 1.82M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.32
- High
- 72.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.26
- 200-d avg
- 30.50
MAX chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.40 | 4.28 | +22.29% | 5 | 317 | 67.7% | 68.00 | 0.70 | 0.90 | 0.75 | -51.30% | 21 | 69 | 63.6% | ||
| 3.80 | 4.00 | 2.80 | 0.00% | 34 | 30 | 66.0% | 68.50 | 0.80 | 1.05 | 0.85 | -37.04% | 1 | 26 | 62.9% | ||
| 3.50 | 3.60 | 3.90 | +46.07% | 16 | 30 | 65.5% | 69.00 | 1.05 | 1.15 | 1.05 | -30.00% | 40 | 395 | 63.5% | ||
| 2.80 | 3.00 | 2.90 | +11.11% | 482 | 2,764 | 64.6% | 70.00 | 1.30 | 1.50 | 1.30 | -31.58% | 13 | 85 | 61.2% | ||
| 2.25 | 2.40 | 2.30 | +29.21% | 131 | 257 | 63.9% | 71.00 | 1.80 | 1.95 | 1.87 | -11.37% | 11 | 6 | 62.1% | ||
| 1.80 | 1.95 | 1.88 | +31.47% | 88 | 240 | 64.7% | 72.00 | 2.25 | 2.50 | 2.39 | -14.34% | 511 | 4 | 61.4% | ||
| 1.40 | 1.50 | 1.50 | +25.00% | 81 | 161 | 64.1% | 73.00 | 2.90 | 3.10 | 2.75 | -23.61% | 1 | 3 | 62.2% | ||
| 1.00 | 1.35 | 1.39 | +49.46% | 69 | 17 | 66.1% | 74.00 | 3.60 | 3.80 | 3.40 | -37.61% | 5 | 1 | 63.3% | ||
| 0.85 | 1.00 | 0.93 | +24.00% | 193 | 865 | 67.1% | 75.00 | 4.40 | 4.60 | 5.70 | 0.00% | 2 | 6 | 65.8% | ||
| 0.65 | 0.90 | 0.89 | +18.67% | 30 | 21 | 70.1% | 76.00 | — | — | — | — | — | — | — | ||