United States Brent Oil Fund, LP BNO
62.26 USD +1.86 (+3.08%)
Nov 5, 2026, 1:38 PM EST
60.80 Day range 62.33
27.14 52-week range 72.50
- YTD
- +119.84%
- 1 year
- +114.47%
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.55 | 2.55 | +90.30% | 23 | 79 | 54.5% | 60.00 | 0.25 | 0.40 | 0.45 | -59.82% | 134 | 187 | 61.3% | ||
| 2.05 | 2.20 | 1.48 | +23.33% | 2 | 48 | 55.8% | 60.50 | 0.35 | 0.55 | 0.54 | -62.76% | 13 | 22 | 61.5% | ||
| 1.65 | 1.80 | 1.12 | +10.89% | 2 | 83 | 53.1% | 61.00 | 0.50 | 0.70 | 1.02 | -36.25% | 3 | 533 | 61.5% | ||
| 1.30 | 1.45 | 1.05 | +31.25% | 5 | 115 | 51.9% | 61.50 | 0.60 | 0.80 | 1.21 | +10.00% | 35 | 49 | 56.6% | ||
| 1.00 | 1.15 | 0.70 | -2.78% | 76 | 96 | 51.2% | 62.00 | 0.80 | 1.00 | 1.30 | -50.57% | 4 | 256 | 55.9% | ||
| 0.75 | 0.90 | 0.82 | -3.53% | 3 | 108 | 51.1% | 62.50 | 1.10 | 1.25 | 1.55 | -39.45% | 112 | 33 | 57.0% | ||
| 0.55 | 0.70 | 0.50 | -47.37% | 11 | 58 | 51.4% | 63.00 | 1.40 | 1.50 | 1.81 | -48.43% | 161 | 2,304 | 56.2% | ||
| 0.35 | 0.55 | 0.37 | -7.50% | 50 | 27 | 50.8% | 63.50 | 1.80 | 1.85 | 2.35 | -39.43% | 3 | 291 | 59.0% | ||
| 0.25 | 0.45 | 0.41 | -12.73% | 1 | 100 | 52.8% | 64.00 | 2.05 | 2.20 | 3.30 | -15.82% | 6 | 53 | 55.3% | ||
| 0.20 | 0.30 | 0.35 | 0.00% | 2 | 18 | 53.1% | 64.50 | 2.55 | 2.70 | 2.90 | -38.95% | 8 | 71 | 63.2% | ||