United States Brent Oil Fund, LP BNO
Full chart
Set alert
59.57 USD -2.65 (-4.26%)
Nov 9, 2026, 1:04 PM EST
59.24 Day range 60.39
27.14 52-week range 72.50
- YTD
- +110.35%
- 1 year
- +104.57%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 57.
Compare BNO
Chart and line up BNO against other symbols or a saved comparison set.
- BNO United States Brent Oil Fund, LP
59.57
-2.65 -4.26%
- SNEX StoneX Group Inc.
56.74
+2.43 +4.48%
- UNG United States Natural Gas Fund, LP
10.02
+0.67 +7.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNO | SNEX | UNG |
|---|---|---|---|
| Last price | 59.57 | 56.74 | 10.02 |
| Change | -2.65 | +2.43 | +0.6701 |
| Change % | -4.26% | +4.48% | +7.17% |
| Open | 59.34 | 55.49 | 9.87 |
| Day high | 60.39 | 56.76 | 10.03 |
| Day low | 59.24 | 55.40 | 9.78 |
| Previous close | 62.22 | 54.31 | 9.35 |
| Volume | 1.45M | 141.58K | 14.77M |
| Average volume | 1.86M | 954.48K | 21.64M |
| Market cap | 237.93M | 6.84B | 424.07M |
| P/E ratio | 0.00 | 18.79 | 0.00 |
| Earnings per share | 0.00 | 3.02 | -1.21 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 72.50 | 94.66 | 17.03 |
| 52-week low | 27.14 | 36.45 | 8.94 |
| 1-week return | -9.67% | +5.25% | +11.33% |
| 1-month return | -6.91% | -7.35% | -8.99% |
| 3-month return | +26.93% | -13.82% | +2.88% |
| 6-month return | +12.16% | -30.19% | -5.20% |
| Year-to-date return | +110.35% | +34.20% | -18.27% |
| 1-year return | +104.57% | +43.32% | -28.17% |
| 2-year return | +102.28% | +96.81% | -20.03% |
| 50-day moving average | 62.65 | 62.85 | 10.32 |
| 200-day moving average | 50.63 | 66.07 | 11.13 |
| Target price | — | 66.00 | — |
| Beta | 0.00 | 0.66 | 0.00 |
| Short ratio | — | 4.08 | — |
| Institutional ownership | — | 85.50% | — |