BNO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 4.40 | 4.28 | +22.29% | 5 | 317 | 57.2% | 68.00 | | 0.70 | 0.90 | 0.75 | -51.30% | 21 | 69 | 53.7% |
|---|
| 3.80 | 4.00 | 2.80 | 0.00% | 34 | 30 | 55.8% | 68.50 | | 0.80 | 1.05 | 0.85 | -37.04% | 1 | 26 | 53.2% |
|---|
| 3.50 | 3.60 | 3.90 | +46.07% | 16 | 30 | 55.4% | 69.00 | | 1.05 | 1.15 | 1.05 | -30.00% | 40 | 395 | 53.7% |
|---|
| 2.80 | 3.00 | 2.90 | +11.11% | 482 | 2,764 | 54.6% | 70.00 | | 1.30 | 1.50 | 1.30 | -31.58% | 13 | 85 | 51.7% |
|---|
| 2.25 | 2.40 | 2.30 | +29.21% | 131 | 257 | 54.0% | 71.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 1.95 | 1.88 | +31.47% | 88 | 240 | 54.7% | 72.00 | | 2.25 | 2.50 | 2.39 | -14.34% | 511 | 4 | 51.9% |
|---|
| 1.40 | 1.50 | 1.50 | +25.00% | 81 | 161 | 54.2% | 73.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.35 | 1.39 | +49.46% | 69 | 17 | 55.9% | 74.00 | | 3.60 | 3.80 | 3.40 | -37.61% | 5 | 1 | 53.5% |
|---|
| 0.85 | 1.00 | 0.93 | +24.00% | 193 | 865 | 56.7% | 75.00 | | 4.40 | 4.60 | 5.70 | 0.00% | 2 | 6 | 55.7% |
|---|
| 0.65 | 0.90 | 0.89 | +18.67% | 30 | 21 | 59.2% | 76.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
