United States Brent Oil Fund, LP BNO
60.40 USD -5.71 (-8.64%)
At closeNov 4, 2026, 7:34 PM EST
60.30 -0.10 -0.17%
After hours · Nov 4, 7:34 PM ET
59.30 Day range 64.42
27.14 52-week range 72.50
- YTD
- +113.28%
- 1 year
- +105.58%
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.00 | 2.80 | -71.25% | 8 | 7 | 82.6% | 58.00 | 0.40 | 0.65 | 0.62 | +313.33% | 25 | 14 | 80.9% | ||
| 2.50 | 2.60 | 2.35 | -77.83% | 24 | 3 | 79.7% | 58.50 | 0.45 | 0.75 | 1.00 | -38.65% | 2 | 2 | 76.4% | ||
| — | — | — | — | — | — | — | 59.00 | 0.65 | 0.80 | 0.93 | +365.00% | 50 | 43 | 74.2% | ||
| 1.75 | 1.90 | 2.40 | -62.50% | 67 | 2 | 75.0% | 59.50 | 0.80 | 1.00 | 0.88 | +166.67% | 18 | 7 | 73.4% | ||
| 1.45 | 1.60 | 1.34 | -79.79% | 70 | 22 | 74.0% | 60.00 | 1.05 | 1.20 | 1.12 | +348.00% | 26 | 181 | 74.0% | ||
| 1.15 | 1.35 | 1.20 | -78.95% | 81 | 12 | 72.9% | 60.50 | 1.25 | 1.45 | 1.45 | +383.33% | 24 | 2 | 72.9% | ||
| 0.95 | 1.15 | 1.01 | -82.28% | 37 | 62 | 74.1% | 61.00 | 1.55 | 1.75 | 1.60 | +220.00% | 541 | 11 | 74.1% | ||
| 0.75 | 0.95 | 0.80 | -85.45% | 129 | 4 | 73.8% | 61.50 | 1.85 | 2.00 | 1.10 | +37.50% | 51 | 5 | 72.4% | ||
| 0.60 | 0.85 | 0.72 | -83.64% | 116 | 18 | 76.4% | 62.00 | 2.20 | 2.35 | 2.63 | +338.33% | 203 | 137 | 73.2% | ||
| 0.50 | 0.70 | 0.85 | -77.63% | 141 | 6 | 77.5% | 62.50 | 2.55 | 2.70 | 2.56 | +293.85% | 30 | 9 | 72.7% | ||