United States Brent Oil Fund, LP BNO
62.53 USD +2.13 (+3.53%)
At closeNov 5, 2026, 7:56 PM EST
63.01 +0.48 +0.77%
After hours · Nov 5, 7:56 PM ET
60.80 Day range 62.70
27.14 52-week range 72.50
- YTD
- +120.80%
- 1 year
- +115.40%
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 9 | 0 | 0.0% | 60.50 | 0.00 | 0.00 | 0.40 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 0.0% | 61.50 | 0.00 | 0.00 | 0.64 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 125 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.75 | 0.00% | 36 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 1.55 | 0.00% | 112 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 23 | 0 | 6.3% | 63.00 | 0.00 | 0.00 | 1.33 | 0.00% | 163 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 107 | 0 | 6.3% | 63.50 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 51 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 3.30 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | 64.50 | 0.00 | 0.00 | 2.90 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 36 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 2.65 | 0.00% | 4 | 0 | 0.0% | ||