United States Brent Oil Fund, LP BNO
62.56 USD +2.16 (+3.58%)
Nov 5, 2026, 3:12 PM EST
60.80 Day range 62.64
27.14 52-week range 72.50
- YTD
- +120.90%
- 1 year
- +115.50%
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.25 | 2.40 | +100.00% | 8 | 48 | 46.9% | 60.50 | 0.25 | 0.40 | 0.40 | -72.41% | 14 | 22 | 57.7% | ||
| 1.80 | 1.90 | 1.12 | +10.89% | 2 | 83 | 50.2% | 61.00 | 0.30 | 0.50 | 1.02 | -36.25% | 3 | 533 | 54.3% | ||
| 1.35 | 1.55 | 1.35 | +68.75% | 6 | 115 | 50.5% | 61.50 | 0.45 | 0.65 | 0.64 | -41.82% | 36 | 49 | 54.1% | ||
| 1.10 | 1.25 | 1.22 | +69.44% | 125 | 96 | 51.3% | 62.00 | 0.65 | 0.80 | 0.75 | -71.48% | 36 | 256 | 53.3% | ||
| 0.80 | 0.95 | 0.82 | -3.53% | 3 | 108 | 49.8% | 62.50 | 0.90 | 1.05 | 1.55 | -39.45% | 112 | 33 | 54.4% | ||
| 0.60 | 0.80 | 0.69 | -27.37% | 21 | 58 | 54.2% | 63.00 | 1.20 | 1.35 | 1.33 | -62.11% | 163 | 2,304 | 56.2% | ||
| 0.45 | 0.60 | 0.48 | +20.00% | 57 | 27 | 53.7% | 63.50 | 1.55 | 1.65 | 2.35 | -39.43% | 3 | 291 | 57.2% | ||
| 0.30 | 0.50 | 0.41 | -14.58% | 1 | 100 | 51.0% | 64.00 | 1.90 | 2.05 | 3.30 | -15.82% | 6 | 53 | 59.4% | ||
| 0.20 | 0.40 | 0.35 | 0.00% | 2 | 18 | 52.1% | 64.50 | 2.35 | 2.45 | 2.90 | -38.95% | 8 | 71 | 63.3% | ||
| 0.15 | 0.30 | 0.20 | -20.00% | 35 | 273 | 53.5% | 65.00 | 2.75 | 2.85 | 2.65 | -47.00% | 4 | 183 | 64.1% | ||