United States Brent Oil Fund, LP BNO
59.69 USD -6.42 (-9.72%)
Nov 4, 2026, 12:40 PM EST
59.30 Day range 64.42
27.20 52-week range 71.39
- YTD
- +110.75%
- 1 year
- +103.15%
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.20 | 10.00 | 0.00% | 1 | 1 | 85.7% | 57.50 | 0.55 | 0.80 | 0.55 | +175.00% | 1 | 801 | 72.8% | ||
| 2.70 | 2.85 | 2.80 | -71.25% | 8 | 7 | 83.4% | 58.00 | 0.65 | 0.90 | 0.65 | +333.33% | 3 | 14 | 69.7% | ||
| 2.40 | 2.60 | 2.35 | -77.83% | 24 | 3 | 85.0% | 58.50 | 0.90 | 1.05 | 1.00 | -38.65% | 2 | 2 | 70.8% | ||
| — | — | — | — | — | — | — | 59.00 | 1.05 | 1.25 | 1.20 | +500.00% | 35 | 43 | 69.3% | ||
| 1.70 | 1.95 | 2.40 | -62.50% | 67 | 2 | 79.1% | 59.50 | 1.25 | 1.45 | 1.25 | +278.79% | 15 | 7 | 68.0% | ||
| 1.40 | 1.60 | 1.50 | -77.38% | 68 | 22 | 75.3% | 60.00 | 1.45 | 1.65 | 1.60 | +540.00% | 3 | 181 | 65.3% | ||
| 1.15 | 1.35 | 1.15 | -79.82% | 59 | 12 | 73.7% | 60.50 | 1.70 | 1.90 | 1.35 | +350.00% | 12 | 2 | 63.7% | ||
| 1.00 | 1.20 | 0.95 | -83.33% | 23 | 62 | 75.9% | 61.00 | 2.00 | 2.15 | 1.80 | +260.00% | 537 | 11 | 61.8% | ||
| 0.75 | 1.00 | 0.80 | -85.45% | 129 | 4 | 73.2% | 61.50 | 2.30 | 2.55 | 1.10 | +37.50% | 51 | 5 | 62.3% | ||
| 0.70 | 0.85 | 0.80 | -82.95% | 92 | 18 | 75.8% | 62.00 | 2.70 | 2.85 | 2.93 | +388.33% | 201 | 137 | 61.4% | ||