United States Brent Oil Fund, LP BNO
60.40 USD -5.71 (-8.64%)
At closeNov 4, 2026, 7:34 PM EST
60.30 -0.10 -0.17%
After hours · Nov 4, 7:34 PM ET
59.30 Day range 64.42
27.14 52-week range 72.50
- YTD
- +113.28%
- 1 year
- +105.58%
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 8 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.62 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 24 | 0 | 0.0% | 58.50 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 0.93 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 67 | 0 | 0.0% | 59.50 | 0.00 | 0.00 | 0.88 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 70 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.12 | 0.00% | 26 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 81 | 0 | 0.8% | 60.50 | 0.00 | 0.00 | 1.45 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 37 | 0 | 3.1% | 61.00 | 0.00 | 0.00 | 1.60 | 0.00% | 541 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 129 | 0 | 6.3% | 61.50 | 0.00 | 0.00 | 1.10 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 116 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 2.63 | 0.00% | 203 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 141 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 2.56 | 0.00% | 30 | 0 | 0.0% | ||