United States Brent Oil Fund, LP BNO
66.11 USD +0.16 (+0.24%)
At closeNov 3, 2026, 7:06 PM EST
66.08 -0.03 -0.04%
After hours · Nov 3, 7:06 PM ET
65.31 Day range 66.31
27.14 52-week range 72.50
- YTD
- +133.44%
- 1 year
- +122.82%
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.20 | 3.32 | 0.00% | 23 | 91 | 79.0% | 64.00 | 0.80 | 1.10 | 1.16 | +2.65% | 2 | 52 | 77.1% | ||
| 2.65 | 2.85 | 2.76 | -63.68% | 2 | 17 | 77.6% | 64.50 | 0.95 | 1.20 | 0.95 | -7.77% | 260 | 22 | 74.7% | ||
| 2.35 | 2.55 | 2.15 | -18.87% | 19 | 227 | 77.7% | 65.00 | 1.10 | 1.30 | 1.25 | -14.97% | 225 | 209 | 71.6% | ||
| 2.00 | 2.25 | 2.16 | -11.84% | 1 | 46 | 75.8% | 65.50 | 1.25 | 1.60 | 1.37 | -14.38% | 6 | 29 | 72.0% | ||
| 1.75 | 1.95 | 1.87 | -8.78% | 51 | 102 | 75.1% | 66.00 | 1.55 | 1.70 | 1.75 | -2.78% | 23 | 34 | 70.3% | ||
| 1.50 | 1.70 | 1.65 | -13.16% | 8 | 89 | 74.6% | 66.50 | 1.80 | 2.00 | 2.19 | -5.19% | 11 | 1,516 | 70.8% | ||
| 1.35 | 1.45 | 1.39 | -18.71% | 48 | 243 | 75.2% | 67.00 | 2.05 | 2.30 | 2.45 | +3.38% | 5 | 30 | 70.3% | ||
| 1.05 | 1.35 | 1.10 | -30.82% | 30 | 49 | 75.0% | 67.50 | 2.35 | 2.65 | 2.90 | 0.00% | 9 | 15 | 71.0% | ||
| 0.85 | 1.25 | 1.05 | -19.23% | 154 | 2,235 | 76.0% | 68.00 | 2.75 | 2.95 | 2.80 | -0.36% | 5 | 115 | 72.0% | ||
| 0.80 | 1.05 | 0.89 | -28.80% | 145 | 37 | 77.4% | 68.50 | 3.10 | 3.30 | 3.61 | +3.14% | 1 | 207 | 72.0% | ||