United States Brent Oil Fund, LP BNO
Set alert
65.95 USD 0.00 0.00%
At close
65.69 -0.26 -0.39%
Pre-market · Nov 3, 9:26 AM ET
Day range unavailable
27.14 52-week range 72.50
- YTD
- +132.87%
- 1 year
- +122.28%
- Open
- —
- Prev close
- 65.95
- Mkt cap
- 252.20M
- Vol
- 0
- Avg vol
- 1.87M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.26
- 200-d avg
- 30.50
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 17 hours ago |
| RSI: Oversold | 3:52 PM | 17 hours ago |
| MACD: Sell Signal | 3:46 PM | 17 hours ago |
| MACD: Buy Signal | 3:43 PM | 17 hours ago |
| MACD: Sell Signal | 3:42 PM | 17 hours ago |
| MACD: Buy Signal | 3:41 PM | 17 hours ago |
| MACD: Sell Signal | 3:38 PM | 17 hours ago |
| SMA: Bullish | 3:27 PM | 18 hours ago |
| MACD: Buy Signal | 3:26 PM | 18 hours ago |
| MACD: Sell Signal | 3:23 PM | 18 hours ago |
| RSI: Oversold | 3:23 PM | 18 hours ago |
| MACD: Buy Signal | 3:13 PM | 18 hours ago |
| RSI: Oversold | 3:03 PM | 18 hours ago |
| SMA: Bearish | 2:56 PM | 18 hours ago |
| SMA: Bearish | 2:55 PM | 18 hours ago |
| SMA: Bullish | 2:54 PM | 18 hours ago |
| SMA: Bullish | 2:52 PM | 18 hours ago |
| SMA: Bearish | 2:51 PM | 18 hours ago |
| SMA: Bearish | 2:51 PM | 18 hours ago |
| MACD: Sell Signal | 2:51 PM | 18 hours ago |
Newest 20 of 91.
BNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.90 | 0.00% | — | 26 | 0.0% | 63.50 | 0.00 | 0.00 | 1.10 | 0.00% | 32 | 32 | 12.5% | ||
| 0.00 | 0.00 | 3.32 | 0.00% | 23 | 91 | 0.0% | 64.00 | 0.00 | 0.00 | 1.13 | 0.00% | 10 | 52 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 9 | 17 | 0.0% | 64.50 | 0.00 | 0.00 | 1.03 | 0.00% | 16 | 22 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 20 | 227 | 0.0% | 65.00 | 0.00 | 0.00 | 1.47 | 0.00% | 241 | 209 | 3.1% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 11 | 46 | 0.0% | 65.50 | 0.00 | 0.00 | 1.60 | 0.00% | 20 | 29 | 1.6% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 185 | 102 | 0.4% | 66.00 | 0.00 | 0.00 | 1.80 | 0.00% | 25 | 34 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 89 | 89 | 3.1% | 66.50 | 0.00 | 0.00 | 2.31 | 0.00% | 1,521 | 1,516 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 218 | 243 | 3.1% | 67.00 | 0.00 | 0.00 | 2.37 | 0.00% | 32 | 30 | 0.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 45 | 49 | 6.3% | 67.50 | 0.00 | 0.00 | 2.90 | 0.00% | 9 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2,164 | 2,235 | 6.3% | 68.00 | 0.00 | 0.00 | 2.81 | 0.00% | 58 | 115 | 0.0% | ||