Backblaze, Inc. BLZE
Set alert
7.40 USD -0.19 -2.50%
At close · Nov 2
10.27 +2.87 +38.78%
After hours · Nov 2, 7:59 PM ET
6.68 Day range 7.64
3.26 52-week range 23.99
- YTD
- +58.80%
- 1 year
- -28.23%
- Open
- 7.64
- Prev close
- 7.59
- Mkt cap
- 458.06M
- Vol
- 6.65M
- Avg vol
- 2.45M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.68
- High
- 7.64
- Forward P/E
- 57.59
- Beta
- 1.57
- Short ratio
- 1.19
- Inst. own
- 58.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.26
- 200-d avg
- 7.34
- 1y target
- 22.83
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:40 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
Newest 20 of 93.
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 160 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 137 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 941 | 0 | 3.1% | 7.50 | 0.00 | 0.00 | 1.08 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 646 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.09 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 604 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 433 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 6.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.35 | 0.00% | — | 0 | 0.0% | ||