Backblaze, Inc. BLZE
7.65 USD -0.75 (-8.93%)
Nov 5, 2026, 11:09 AM EST
7.55 Day range 8.03
3.26 52-week range 23.99
- YTD
- +64.16%
- 1 year
- -18.09%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.70 | 11.60 | 0.00% | — | 0 | 462.5% | 2.50 | — | — | — | — | — | — | — | ||
| 2.50 | 2.95 | 2.93 | -2.66% | 1 | 81 | 143.8% | 5.00 | 0.00 | 0.60 | 0.05 | 0.00% | 8 | 134 | 229.7% | ||
| 0.65 | 0.90 | 0.98 | -14.78% | 1 | 1,045 | 109.6% | 7.50 | 0.40 | 0.60 | 0.55 | +103.70% | 4 | 284 | 91.2% | ||
| 0.10 | 0.15 | 0.15 | -9.09% | 14 | 1,129 | 110.5% | 10.00 | 1.85 | 2.55 | 1.65 | 0.00% | 2 | 1,391 | 131.3% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 1,831 | 120.3% | 12.50 | 4.60 | 4.90 | 4.90 | -8.41% | 11 | 1,108 | 142.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 1,770 | 156.3% | 15.00 | 6.60 | 7.60 | 7.00 | 0.00% | 3 | 1 | 250.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 8 | 412 | 297.7% | 17.50 | 9.00 | 10.10 | 5.35 | 0.00% | — | 0 | 286.7% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 2 | 319 | 327.7% | 20.00 | 11.40 | 12.60 | 6.93 | 0.00% | — | 0 | 316.4% | ||