BLZE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 5.80 | 11.60 | 0.00% | — | 0 | 432.8% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 3.30 | 3.50 | 0.00% | 1 | 16 | 217.2% | 5.00 | | 0.15 | 0.30 | 0.15 | -25.00% | 11 | 0 | 187.1% |
|---|
| 0.95 | 1.30 | 1.08 | -38.29% | 37 | 127 | 158.0% | 7.50 | | 0.95 | 1.10 | 1.05 | +75.00% | 58 | 233 | 156.6% |
|---|
| 0.30 | 0.45 | 0.39 | -45.83% | 108 | 605 | 154.1% | 10.00 | | 2.65 | 2.95 | 2.90 | +42.16% | 5 | 1,361 | 156.6% |
|---|
| 0.00 | 0.35 | 0.23 | 0.00% | 2 | 1,149 | 169.9% | 12.50 | | 4.50 | 5.30 | 4.95 | +17.86% | 10 | 1,108 | 217.2% |
|---|
| 0.00 | 0.15 | 0.09 | -47.06% | 6 | 1,264 | 175.0% | 15.00 | | 6.70 | 7.70 | 6.10 | 0.00% | 5 | 79 | 239.8% |
|---|
| 0.05 | 0.15 | 0.07 | -30.00% | 1 | 412 | 214.8% | 17.50 | | 9.20 | 10.10 | 5.35 | 0.00% | — | 10 | 246.1% |
|---|
| 0.00 | 0.50 | 0.20 | 0.00% | 33 | 319 | 290.2% | 20.00 | | 11.70 | 12.60 | 6.93 | 0.00% | — | 2 | 272.7% |
|---|
Sign in to watch contracts
