Backblaze, Inc. BLZE
Set alert
7.59 USD -1.14 -13.06%
At close · Oct 30
7.65 +0.06 +0.79%
After hours · Oct 30, 7:40 PM ET
7.37 Day range 8.28
3.31 52-week range 20.43
- YTD
- +62.88%
- 1 year
- -26.60%
- Open
- 8.15
- Prev close
- 8.73
- Mkt cap
- 469.82M
- Vol
- 2.23M
- Avg vol
- 2.46M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.37
- High
- 8.28
- Forward P/E
- 57.59
- Beta
- 1.57
- Short ratio
- 1.19
- Inst. own
- 58.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.26
- 200-d avg
- 7.34
- 1y target
- 22.83
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.65 | Bearish |
| EMA (5) | EMA | 8.48 | Bearish |
| SMA (10) | SMA | 8.80 | Bearish |
| EMA (10) | EMA | 9.00 | Bearish |
| SMA (20) | SMA | 10.43 | Bearish |
| EMA (20) | EMA | 10.07 | Bearish |
| SMA (21) | SMA | 10.61 | Bearish |
| EMA (21) | EMA | 10.16 | Bearish |
| SMA (25) | SMA | 11.12 | Bearish |
| EMA (25) | EMA | 10.51 | Bearish |
| SMA (30) | SMA | 11.55 | Bearish |
| EMA (30) | EMA | 10.88 | Bearish |
| SMA (50) | SMA | 12.46 | Bearish |
| EMA (50) | EMA | 11.79 | Bearish |
| SMA (63) | SMA | 13.76 | Bearish |
| EMA (63) | EMA | 12.01 | Bearish |
| SMA (75) | SMA | 13.63 | Bearish |
| EMA (75) | EMA | 12.04 | Bearish |
| SMA (100) | SMA | 13.45 | Bearish |
| EMA (100) | EMA | 11.84 | Bearish |
| SMA (125) | SMA | 12.29 | Bearish |
| EMA (125) | EMA | 11.49 | Bearish |
| SMA (150) | SMA | 10.90 | Bearish |
| EMA (150) | EMA | 11.12 | Bearish |
| SMA (200) | SMA | 9.20 | Bearish |
| EMA (200) | EMA | 10.44 | Bearish |
| VWAP (HLC/3) | VWAP | 10.01 | Bullish |
| ZZ (0.05) | ZigZag | 7.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.41 | Bearish |
| WMA (10) | Weighted Moving Average | 8.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.47 | Bearish |