Backblaze, Inc. BLZE
8.27 USD +0.68 (+8.96%)
At closeNov 6, 2026, 7:51 PM EST
8.27 0.00 0.00%
After hours · Nov 6, 7:51 PM ET
7.81 Day range 8.34
3.26 52-week range 23.99
- YTD
- +77.47%
- 1 year
- +33.82%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.00 | 11.60 | 0.00% | — | 0 | 506.3% | 2.50 | — | — | — | — | — | — | — | ||
| 2.75 | 3.40 | 3.25 | +10.92% | 20 | 81 | 206.3% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 8 | 134 | 142.2% | ||
| 0.75 | 1.10 | 1.00 | +25.00% | 14 | 1,042 | 71.1% | 7.50 | 0.05 | 0.35 | 0.58 | 0.00% | 8 | 282 | 80.1% | ||
| 0.10 | 0.15 | 0.11 | -8.33% | 86 | 1,137 | 92.6% | 10.00 | 1.75 | 2.15 | 2.00 | +21.21% | 3 | 1,391 | 113.7% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 1,831 | 126.6% | 12.50 | 4.10 | 4.90 | 4.65 | 0.00% | 24 | 149 | 194.5% | ||
| 0.00 | 0.50 | 0.02 | 0.00% | 10 | 1,770 | 239.8% | 15.00 | 6.50 | 7.60 | 7.00 | 0.00% | 3 | 1 | 257.4% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 8 | 412 | 299.2% | 17.50 | 9.00 | 10.10 | 5.35 | 0.00% | — | 0 | 297.7% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 2 | 319 | 332.4% | 20.00 | 11.20 | 12.60 | 6.93 | 0.00% | — | 0 | 285.2% | ||