Backblaze, Inc. BLZE
8.38 USD +0.98 (+13.24%)
At closeNov 4, 2026, 4:36 AM EST
8.47 +0.09 +1.07%
Pre-market · Nov 4, 4:36 AM ET
7.65 Day range 9.67
3.26 52-week range 23.99
- YTD
- +79.83%
- 1 year
- -13.25%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 237 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.35 | 0.00% | 80 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 601 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.30 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 146 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 79 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.93 | 0.00% | — | 0 | 0.0% | ||