Backblaze, Inc. BLZE
8.40 USD +0.02 (+0.24%)
At closeNov 4, 2026, 4:22 PM EST
8.30 -0.10 -1.19%
After hours · Nov 4, 4:22 PM ET
7.97 Day range 8.62
3.26 52-week range 23.99
- YTD
- +80.26%
- 1 year
- -13.04%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.30 | 11.60 | 0.00% | — | 0 | 555.5% | 2.50 | — | — | — | — | — | — | — | ||
| 3.10 | 3.50 | 3.01 | 0.00% | 3 | 81 | 178.1% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 8 | 134 | 131.3% | ||
| 0.95 | 1.35 | 1.15 | -5.74% | 112 | 1,015 | 87.1% | 7.50 | 0.20 | 0.55 | 0.27 | -22.86% | 39 | 289 | 108.4% | ||
| 0.15 | 0.25 | 0.16 | -30.43% | 71 | 1,179 | 93.8% | 10.00 | 1.70 | 2.10 | 1.65 | -28.26% | 2 | 1,392 | 111.3% | ||
| 0.00 | 0.10 | 0.01 | -88.89% | 121 | 1,750 | 110.9% | 12.50 | 4.00 | 4.70 | 5.35 | 0.00% | 4 | 1,108 | 167.2% | ||
| 0.00 | 0.20 | 0.02 | +100.00% | 10 | 1,770 | 170.3% | 15.00 | 6.40 | 7.20 | 7.00 | -1.41% | 3 | 2 | 200.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 8 | 412 | 202.3% | 17.50 | 8.90 | 9.80 | 5.35 | 0.00% | — | 0 | 248.8% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 2 | 319 | 296.9% | 20.00 | 11.20 | 12.40 | 6.93 | 0.00% | — | 0 | 264.1% | ||