Backblaze, Inc. BLZE
8.40 USD +0.02 (+0.24%)
At closeNov 4, 2026, 7:57 PM EST
8.30 -0.10 -1.23%
After hours · Nov 4, 7:57 PM ET
7.97 Day range 8.62
3.26 52-week range 23.99
- YTD
- +80.26%
- 1 year
- -13.04%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 112 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.27 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 71 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 121 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 6.93 | 0.00% | — | 0 | 0.0% | ||