Backblaze, Inc. BLZE
7.59 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:01 AM EST
7.79 +0.20 +2.64%
Pre-market · Nov 6, 9:01 AM ET
Day range unavailable
3.26 52-week range 23.99
- YTD
- +62.88%
- 1 year
- -18.74%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 1 | 81 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 134 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 1,042 | 0.0% | 7.50 | 0.00 | 0.00 | 0.58 | 0.00% | 8 | 282 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 56 | 1,137 | 50.0% | 10.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 1,391 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 1,831 | 50.0% | 12.50 | 0.00 | 0.00 | 4.65 | 0.00% | 24 | 149 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 1,770 | 50.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 412 | 50.0% | 17.50 | 0.00 | 0.00 | 5.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 319 | 50.0% | 20.00 | 0.00 | 0.00 | 6.93 | 0.00% | — | 0 | 0.0% | ||