Backblaze, Inc. BLZE
7.59 USD -0.81 (-9.64%)
At closeNov 5, 2026, 6:25 PM EST
7.58 -0.01 -0.16%
After hours · Nov 5, 6:25 PM ET
7.55 Day range 8.03
3.26 52-week range 23.99
- YTD
- +62.88%
- 1 year
- -18.74%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.70 | 11.60 | 0.00% | — | 0 | 442.2% | 2.50 | — | — | — | — | — | — | — | ||
| 2.45 | 2.85 | 2.93 | -2.66% | 1 | 81 | 139.1% | 5.00 | 0.00 | 0.60 | 0.05 | 0.00% | 8 | 134 | 226.6% | ||
| 0.50 | 0.85 | 0.80 | -30.43% | 3 | 1,045 | 99.9% | 7.50 | 0.45 | 0.75 | 0.58 | +114.81% | 8 | 284 | 102.3% | ||
| 0.10 | 0.15 | 0.12 | -25.00% | 56 | 1,129 | 113.3% | 10.00 | 1.85 | 2.60 | 1.65 | 0.00% | 2 | 1,391 | 129.7% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 1 | 1,831 | 123.4% | 12.50 | 4.70 | 5.10 | 4.65 | -13.08% | 24 | 1,108 | 189.5% | ||
| 0.00 | 0.60 | 0.02 | 0.00% | 10 | 1,770 | 263.7% | 15.00 | 6.60 | 7.60 | 7.00 | 0.00% | 3 | 1 | 233.6% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 8 | 412 | 300.4% | 17.50 | 9.00 | 10.10 | 5.35 | 0.00% | — | 0 | 268.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 2 | 319 | 330.5% | 20.00 | 11.40 | 12.60 | 6.93 | 0.00% | — | 0 | 296.9% | ||