Backblaze, Inc. BLZE
8.13 USD +0.54 (+7.11%)
Nov 6, 2026, 10:59 AM EST
7.81 Day range 8.33
3.26 52-week range 23.99
- YTD
- +74.46%
- 1 year
- +31.55%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.80 | 11.60 | 0.00% | — | 0 | 451.6% | 2.50 | — | — | — | — | — | — | — | ||
| 2.50 | 3.50 | 3.00 | +2.39% | 10 | 81 | 278.5% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 8 | 134 | 153.1% | ||
| 0.85 | 1.10 | 0.95 | +18.75% | 2 | 1,042 | 97.7% | 7.50 | 0.05 | 0.65 | 0.58 | 0.00% | 8 | 282 | 96.9% | ||
| 0.10 | 0.15 | 0.20 | +66.67% | 9 | 1,137 | 95.3% | 10.00 | 1.90 | 2.10 | 2.00 | +21.21% | 3 | 1,391 | 94.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 1,831 | 112.5% | 12.50 | 4.20 | 4.90 | 4.65 | 0.00% | 24 | 149 | 169.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 1,770 | 148.4% | 15.00 | 6.50 | 7.60 | 7.00 | 0.00% | 3 | 1 | 214.8% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 8 | 412 | 294.9% | 17.50 | 9.00 | 10.10 | 5.35 | 0.00% | — | 0 | 250.8% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 2 | 319 | 327.0% | 20.00 | 11.20 | 12.60 | 6.93 | 0.00% | — | 0 | 196.9% | ||