Backblaze, Inc. BLZE
7.63 USD -0.77 (-9.17%)
Nov 5, 2026, 1:55 PM EST
7.55 Day range 8.03
3.26 52-week range 23.99
- YTD
- +63.73%
- 1 year
- -18.31%
BLZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.70 | 11.60 | 0.00% | — | 0 | 417.2% | 2.50 | — | — | — | — | — | — | — | ||
| 2.55 | 2.85 | 2.93 | -2.66% | 1 | 81 | 145.3% | 5.00 | 0.00 | 0.60 | 0.05 | 0.00% | 8 | 134 | 228.1% | ||
| 0.60 | 0.80 | 0.98 | -14.78% | 1 | 1,045 | 100.4% | 7.50 | 0.45 | 0.65 | 0.54 | +100.00% | 6 | 284 | 97.3% | ||
| 0.05 | 0.15 | 0.10 | -37.50% | 34 | 1,129 | 104.7% | 10.00 | 1.85 | 2.55 | 1.65 | 0.00% | 2 | 1,391 | 125.8% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 2 | 1,831 | 121.9% | 12.50 | 4.80 | 5.00 | 4.90 | -8.41% | 11 | 1,108 | 125.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 1,770 | 156.3% | 15.00 | 6.60 | 7.60 | 7.00 | 0.00% | 3 | 1 | 243.8% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 8 | 412 | 298.8% | 17.50 | 9.00 | 10.10 | 5.35 | 0.00% | — | 0 | 279.3% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 2 | 319 | 328.9% | 20.00 | 11.40 | 12.60 | 6.93 | 0.00% | — | 0 | 308.6% | ||