ProShares Bitcoin ETF BITO
Set alert
10.32 USD +0.11 +1.03%
As of Nov 2, 11:46 AM ET
10.27 Day range 10.39
7.87 52-week range 16.99
- YTD
- -15.13%
- 1 year
- -42.92%
- Open
- 10.34
- Prev close
- 10.21
- Mkt cap
- 2.08B
- Vol
- 35.03M
- Avg vol
- 75.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.27
- High
- 10.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.98
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.014114
- Jul 1, 2026Dividend: 0.010375
- Aug 3, 2026Dividend: 0.013749
- Sep 1, 2026Dividend: 0.01081
- Oct 1, 2026Dividend: 0.017381
- Nov 2, 2026Dividend: 0.015365
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 1 | 281.6% | ||
| 1.76 | 1.91 | 1.83 | -14.49% | 4 | 0 | 93.8% | 8.50 | 0.00 | 0.02 | 0.02 | -33.33% | 1 | 5 | 87.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.01 | 0.02 | 0.01 | -75.00% | 11 | 16 | 68.8% | ||
| 0.77 | 0.97 | 0.89 | -39.04% | 1 | 0 | 64.1% | 9.50 | 0.02 | 0.04 | 0.05 | -28.57% | 5 | 13 | 54.7% | ||
| 0.37 | 0.53 | 0.37 | +5.71% | 1 | 38 | 54.7% | 10.00 | 0.09 | 0.10 | 0.10 | -41.18% | 33 | 255 | 47.3% | ||
| 0.10 | 0.13 | 0.12 | -20.00% | 175 | 108 | 42.6% | 10.50 | 0.28 | 0.34 | 0.32 | -31.91% | 37 | 230 | 49.2% | ||
| 0.02 | 0.03 | 0.02 | -50.00% | 67 | 839 | 44.5% | 11.00 | 0.64 | 0.76 | 0.67 | -19.28% | 5 | 46 | 61.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 629 | 51.6% | 11.50 | 1.10 | 1.25 | 1.15 | -16.06% | 5 | 192 | 82.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 569 | 62.5% | 12.00 | 1.66 | 1.75 | 1.66 | +46.90% | 1 | 1 | 81.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 110 | 75.0% | 12.50 | 1.80 | 2.55 | 1.82 | 0.00% | — | 0 | 216.0% | ||