ProShares Bitcoin ETF BITO
10.37 USD +0.18 (+1.77%)
At closeNov 3, 2026, 7:49 PM EST
10.23 -0.14 -1.32%
After hours · Nov 3, 7:49 PM ET
10.26 Day range 10.38
7.87 52-week range 16.67
- YTD
- -14.72%
- 1 year
- -37.98%
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.95 | 0.11 | 0.00% | 1 | 1 | 407.8% | ||
| 1.79 | 1.94 | 1.77 | -3.28% | 3 | 0 | 171.9% | 8.50 | 0.00 | 0.04 | 0.02 | 0.00% | 1 | 5 | 128.1% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.01 | 0.01 | 0.00% | 18 | 28 | 75.0% | ||
| 0.79 | 0.96 | 0.89 | 0.00% | 1 | 0 | 50.0% | 9.50 | 0.00 | 0.03 | 0.02 | -50.00% | 13 | 116 | 62.5% | ||
| 0.38 | 0.46 | 0.43 | +13.16% | 62 | 55 | 62.5% | 10.00 | 0.06 | 0.08 | 0.07 | -41.67% | 296 | 331 | 55.5% | ||
| 0.09 | 0.14 | 0.10 | 0.00% | 402 | 278 | 52.3% | 10.50 | 0.21 | 0.30 | 0.26 | -27.78% | 35 | 272 | 60.9% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 151 | 929 | 48.4% | 11.00 | 0.55 | 0.72 | 0.71 | -7.79% | 8 | 48 | 79.7% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 5 | 630 | 85.2% | 11.50 | 1.04 | 1.20 | 1.20 | +4.35% | 4 | 194 | 103.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 569 | 75.0% | 12.00 | 1.46 | 1.78 | 1.76 | +6.02% | 1 | 1 | 167.2% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 11 | 110 | 132.8% | 12.50 | 1.89 | 2.21 | 2.17 | +19.23% | 4 | 0 | 161.7% | ||