BITO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 5.95 | 5.90 | 0.00% | — | 2 | 747.7% | 5.50 | | — | — | — | — | — | — | — |
|---|
| 2.94 | 5.45 | 5.40 | 0.00% | — | 1 | 674.2% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 9.00 | | — | 0.84 | 0.08 | 0.00% | — | — | 259.4% |
|---|
| 0.41 | 1.99 | 1.46 | 0.00% | 11 | 0 | 143.8% | 9.50 | | 0.05 | 0.23 | 0.07 | 0.00% | 13 | 3 | 74.2% |
|---|
| 0.25 | 0.49 | 0.35 | -57.32% | 50 | 7 | 65.2% | 10.00 | | 0.15 | 0.25 | 0.17 | +112.50% | 253 | 72 | 53.9% |
|---|
| 0.05 | 0.18 | 0.15 | -65.12% | 111 | 13 | 51.6% | 10.50 | | 0.34 | 0.61 | 0.47 | +571.43% | 206 | 33 | 56.3% |
|---|
| 0.02 | 0.05 | 0.04 | -66.67% | 656 | 352 | 48.4% | 11.00 | | 0.66 | 1.12 | 0.83 | +69.39% | 8 | 41 | 66.4% |
|---|
| 0.01 | 0.02 | 0.01 | -80.00% | 70 | 593 | 50.0% | 11.50 | | 0.16 | 1.92 | 1.37 | +65.06% | 2 | 191 | 196.9% |
|---|
| 0.00 | 0.03 | 0.01 | -50.00% | 7 | 566 | 64.1% | 12.00 | | 1.39 | 3.80 | 1.13 | 0.00% | 1 | 1 | 254.7% |
|---|
| 0.00 | 0.07 | 0.01 | 0.00% | 11 | 110 | 92.2% | 12.50 | | 0.10 | 5.00 | 1.82 | 0.00% | — | — | 167.6% |
|---|
Sign in to watch contracts
