ProShares Bitcoin ETF BITO
Set alert
10.23 USD -0.54 -5.01%
At close · Oct 30
10.32 +0.09 +0.88%
After hours · Oct 30, 7:44 PM ET
10.15 Day range 10.40
7.98 52-week range 18.08
- YTD
- -15.87%
- 1 year
- -41.68%
- Open
- 10.28
- Prev close
- 10.77
- Mkt cap
- 2.19B
- Vol
- 69.67M
- Avg vol
- 76.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.15
- High
- 10.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.98
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2023Dividend: 0.149
- Mar 1, 2023Dividend: 0.10091
- Apr 3, 2023Dividend: 0.46455
- May 1, 2023Dividend: 0.41739
- Jun 1, 2023Dividend: 0.42766
- Jul 3, 2023Dividend: 0.66417
- Aug 1, 2023Dividend: 0.38499
- Sep 1, 2023Dividend: 0.005314
- Oct 2, 2023Dividend: 0.073989
- Nov 1, 2023Dividend: 0.14031
- Dec 1, 2023Dividend: 0.12698
- Dec 20, 2023Dividend: 0.14716
- Feb 1, 2024Dividend: 0.35632
- Mar 1, 2024Dividend: 0.72644
- Apr 1, 2024Dividend: 1.1448
- May 1, 2024Dividend: 1.68139
- Jun 3, 2024Dividend: 1.76796
- Jul 1, 2024Dividend: 1.50311
- Aug 1, 2024Dividend: 1.44706
- Sep 3, 2024Dividend: 1.20884
- Oct 1, 2024Dividend: 1.09107
- Nov 1, 2024Dividend: 0.99411
- Dec 2, 2024Dividend: 0.99649
- Dec 23, 2024Dividend: 1.1131
- Feb 3, 2025Dividend: 0.93682
- Mar 3, 2025Dividend: 0.72025
- Apr 1, 2025Dividend: 0.36101
- May 1, 2025Dividend: 0.54474
- Jun 2, 2025Dividend: 0.99724
- Jul 1, 2025Dividend: 0.77657
- Aug 1, 2025Dividend: 1.20867
- Sep 2, 2025Dividend: 0.86111
- Oct 1, 2025Dividend: 0.75608
- Nov 3, 2025Dividend: 0.83823
- Dec 1, 2025Dividend: 0.77588
- Dec 24, 2025Dividend: 0.74315
- Feb 2, 2026Dividend: 0.009742
- Mar 2, 2026Dividend: 0.014285
- Apr 1, 2026Dividend: 0.006117
- May 1, 2026Dividend: 0.015564
- Jun 1, 2026Dividend: 0.014114
- Jul 1, 2026Dividend: 0.010375
- Aug 3, 2026Dividend: 0.013749
- Sep 1, 2026Dividend: 0.01081
- Oct 1, 2026Dividend: 0.017381
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 6.65 | 6.40 | 0.00% | — | 0 | 320.3% | 5.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.95 | 5.90 | 0.00% | — | 2 | 747.7% | 5.50 | — | — | — | — | — | — | — | ||
| 2.94 | 5.45 | 5.40 | 0.00% | — | 1 | 674.2% | 6.00 | — | — | — | — | — | — | — | ||
| 0.41 | 1.99 | 1.46 | 0.00% | 11 | 0 | 143.8% | 9.50 | 0.05 | 0.23 | 0.07 | 0.00% | 13 | 3 | 74.2% | ||
| 0.25 | 0.49 | 0.35 | -57.32% | 50 | 7 | 65.2% | 10.00 | 0.15 | 0.25 | 0.17 | +112.50% | 253 | 72 | 53.9% | ||
| 0.05 | 0.18 | 0.15 | -65.12% | 111 | 13 | 51.6% | 10.50 | 0.34 | 0.61 | 0.47 | +571.43% | 206 | 33 | 56.3% | ||
| 0.02 | 0.05 | 0.04 | -66.67% | 656 | 352 | 48.4% | 11.00 | 0.66 | 1.12 | 0.83 | +69.39% | 8 | 41 | 66.4% | ||
| 0.01 | 0.02 | 0.01 | -80.00% | 70 | 593 | 50.0% | 11.50 | 0.16 | 1.92 | 1.37 | +65.06% | 2 | 191 | 196.9% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 7 | 566 | 64.1% | 12.00 | 1.39 | 3.80 | 1.13 | 0.00% | 1 | 1 | 254.7% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 11 | 110 | 92.2% | 12.50 | — | — | — | — | — | — | — | ||