ProShares Bitcoin ETF BITO
Set alert
10.23 USD -0.54 -5.01%
At close
10.37 +0.13 +1.32%
Pre-market · Nov 2, 7:33 AM ET
10.15 Day range 10.40
7.87 52-week range 16.99
- YTD
- -15.87%
- 1 year
- -41.68%
- Open
- 10.28
- Prev close
- 10.77
- Mkt cap
- 2.08B
- Vol
- 69.64M
- Avg vol
- 75.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.15
- High
- 10.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.98
- 1y target
- 0.00
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:49 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| RSI: Overbought | 11:15 AM | 2 days ago |
| RSI: Overbought | 11:12 AM | 2 days ago |
| RSI: Overbought | 11:08 AM | 2 days ago |
| RSI: Overbought | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | — | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 5 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.04 | 0.00% | 16 | 16 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 11 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.07 | 0.00% | 13 | 13 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 50 | 38 | 0.0% | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 253 | 255 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 111 | 108 | 6.3% | 10.50 | 0.00 | 0.00 | 0.47 | 0.00% | 206 | 230 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 656 | 839 | 25.0% | 11.00 | 0.00 | 0.00 | 0.83 | 0.00% | 8 | 46 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 70 | 629 | 25.0% | 11.50 | 0.00 | 0.00 | 1.37 | 0.00% | 2 | 192 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 569 | 50.0% | 12.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 110 | 50.0% | 12.50 | 0.00 | 0.00 | 1.82 | 0.00% | — | 0 | 0.0% | ||