ProShares Bitcoin ETF BITO
10.78 USD +0.41 (+3.91%)
Nov 4, 2026, 10:17 AM EST
10.42 Day range 10.79
7.87 52-week range 16.67
- YTD
- -11.39%
- 1 year
- -31.72%
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.56 | 2.30 | 1.77 | 0.00% | 3 | 0 | 154.7% | 8.50 | 0.00 | 0.75 | 0.02 | 0.00% | 1 | 5 | 341.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.01 | 0.00% | 18 | 46 | 289.1% | ||
| 0.57 | 1.19 | 0.89 | 0.00% | 1 | 0 | 0.0% | 9.50 | 0.00 | 0.22 | 0.02 | 0.00% | 13 | 129 | 140.6% | ||
| 0.53 | 0.61 | 0.56 | +40.63% | 2 | 60 | 0.0% | 10.00 | 0.02 | 0.05 | 0.03 | -57.14% | 35 | 506 | 68.0% | ||
| 0.15 | 0.19 | 0.18 | +80.00% | 31 | 502 | 0.0% | 10.50 | 0.09 | 0.15 | 0.09 | -65.38% | 16 | 248 | 60.2% | ||
| 0.01 | 0.03 | 0.03 | +50.00% | 102 | 986 | 27.3% | 11.00 | 0.29 | 0.92 | 0.59 | -16.90% | 1 | 47 | 123.0% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 2 | 630 | 51.6% | 11.50 | 0.81 | 1.37 | 1.08 | -10.00% | 1 | 197 | 165.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 7 | 569 | 79.7% | 12.00 | 1.21 | 1.95 | 1.76 | 0.00% | 1 | 1 | 201.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 110 | 75.0% | 12.50 | 1.71 | 2.45 | 2.17 | 0.00% | 4 | 3 | 235.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 53 | 142.2% | 13.00 | — | — | — | — | — | — | — | ||