ProShares Bitcoin ETF BITO
10.68 USD +0.31 (+2.99%)
Nov 4, 2026, 3:37 PM EST
10.42 Day range 10.82
7.87 52-week range 16.67
- YTD
- -12.17%
- 1 year
- -32.32%
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.27 | 2.21 | +24.86% | 3 | 0 | 143.8% | 8.50 | 0.00 | 0.75 | 0.02 | 0.00% | 1 | 5 | 334.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.02 | 0.01 | 0.00% | 18 | 46 | 98.4% | ||
| 1.13 | 1.30 | 0.89 | 0.00% | 1 | 0 | 95.3% | 9.50 | 0.00 | 0.04 | 0.02 | 0.00% | 13 | 129 | 82.8% | ||
| 0.64 | 0.75 | 0.71 | +65.12% | 25 | 60 | 50.0% | 10.00 | 0.00 | 0.01 | 0.01 | -85.71% | 68 | 506 | 45.3% | ||
| 0.20 | 0.27 | 0.23 | +130.00% | 229 | 502 | 43.0% | 10.50 | 0.05 | 0.08 | 0.05 | -80.77% | 230 | 248 | 39.8% | ||
| 0.02 | 0.04 | 0.03 | +50.00% | 417 | 986 | 37.5% | 11.00 | 0.29 | 0.41 | 0.35 | -50.70% | 13 | 47 | 54.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 33 | 630 | 50.0% | 11.50 | 0.74 | 0.92 | 0.78 | -35.00% | 8 | 197 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 569 | 62.5% | 12.00 | 1.18 | 1.93 | 1.36 | -22.73% | 4 | 1 | 172.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 110 | 81.3% | 12.50 | 1.67 | 2.45 | 2.17 | 0.00% | 4 | 3 | 206.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 53 | 148.4% | 13.00 | — | — | — | — | — | — | — | ||