Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

ProShares Bitcoin ETF BITO

Set alert

Price alert · BITO

All alert types
10.19 USD -0.02 -0.24%

At close

10.24 +0.05 +0.50%

Pre-market · Nov 3, 5:47 AM ET

Bid
10.20 × 194,100
Ask
10.21 × 196,600
10.19 Day range 10.39
7.87 52-week range 16.99
YTD
-16.20%
1 year
-39.06%
Open
10.34
Prev close
10.21
Mkt cap
2.08B
Vol
73.15M
Avg vol
75.93M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
10.19
High
10.39
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
10.86
200-d avg
9.97
1y target
0.00

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2023Dividend: 0.149
  • Mar 1, 2023Dividend: 0.10091
  • Apr 3, 2023Dividend: 0.46455
  • May 1, 2023Dividend: 0.41739
  • Jun 1, 2023Dividend: 0.42766
  • Jul 3, 2023Dividend: 0.66417
  • Aug 1, 2023Dividend: 0.38499
  • Sep 1, 2023Dividend: 0.005314
  • Oct 2, 2023Dividend: 0.073989
  • Nov 1, 2023Dividend: 0.14031
  • Dec 1, 2023Dividend: 0.12698
  • Dec 20, 2023Dividend: 0.14716
  • Feb 1, 2024Dividend: 0.35632
  • Mar 1, 2024Dividend: 0.72644
  • Apr 1, 2024Dividend: 1.1448
  • May 1, 2024Dividend: 1.68139
  • Jun 3, 2024Dividend: 1.76796
  • Jul 1, 2024Dividend: 1.50311
  • Aug 1, 2024Dividend: 1.44706
  • Sep 3, 2024Dividend: 1.20884
  • Oct 1, 2024Dividend: 1.09107
  • Nov 1, 2024Dividend: 0.99411
  • Dec 2, 2024Dividend: 0.99649
  • Dec 23, 2024Dividend: 1.1131
  • Feb 3, 2025Dividend: 0.93682
  • Mar 3, 2025Dividend: 0.72025
  • Apr 1, 2025Dividend: 0.36101
  • May 1, 2025Dividend: 0.54474
  • Jun 2, 2025Dividend: 0.99724
  • Jul 1, 2025Dividend: 0.77657
  • Aug 1, 2025Dividend: 1.20867
  • Sep 2, 2025Dividend: 0.86111
  • Oct 1, 2025Dividend: 0.75608
  • Nov 3, 2025Dividend: 0.83823
  • Dec 1, 2025Dividend: 0.77588
  • Dec 24, 2025Dividend: 0.74315
  • Feb 2, 2026Dividend: 0.009742
  • Mar 2, 2026Dividend: 0.014285
  • Apr 1, 2026Dividend: 0.006117
  • May 1, 2026Dividend: 0.015564
  • Jun 1, 2026Dividend: 0.014114
  • Jul 1, 2026Dividend: 0.010375
  • Aug 3, 2026Dividend: 0.013749
  • Sep 1, 2026Dividend: 0.01081
  • Oct 1, 2026Dividend: 0.017381
  • Nov 2, 2026Dividend: 0.015365
Signals (74)
NameDateAgo
SMA: BearishOct 26, 20261 week ago
SMA: BullishAug 17, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
RSI: OversoldJun 22, 20264 months ago
RSI: OversoldJun 1, 20265 months ago
SMA: BearishMay 25, 20265 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Buy SignalMar 23, 20267 months ago
RSI: OversoldJan 26, 20269 months ago
SMA: BearishJan 19, 20269 months ago
SMA: BullishJan 12, 20269 months ago
RSI: OversoldDec 15, 202510 months ago
RSI: OversoldDec 1, 202511 months ago
RSI: OversoldNov 17, 202511 months ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BearishAug 25, 20251 year ago
MACD: Sell SignalAug 25, 20251 year ago

Newest 20 of 74.

BITO options

Watched
BITO option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
— — — — — — —8.00 0.00 0.00 0.11 0.00% 1 0 50.0%
0.00 0.00 1.83 0.00% 4 0 0.0%8.50 0.00 0.00 0.02 0.00% 1 0 50.0%
— — — — — — —9.00 0.00 0.00 0.01 0.00% 13 0 25.0%
0.00 0.00 0.89 0.00% 1 0 0.0%9.50 0.00 0.00 0.04 0.00% 105 0 25.0%
0.00 0.00 0.38 0.00% 23 0 0.0%10.00 0.00 0.00 0.12 0.00% 142 0 6.3%
0.00 0.00 0.10 0.00% 255 0 12.5%10.50 0.00 0.00 0.36 0.00% 51 0 0.0%
0.00 0.00 0.02 0.00% 216 0 25.0%11.00 0.00 0.00 0.77 0.00% 7 0 0.0%
0.00 0.00 0.01 0.00% 3 0 25.0%11.50 0.00 0.00 1.15 0.00% 5 0 0.0%
0.00 0.00 0.01 0.00% 7 0 50.0%12.00 0.00 0.00 1.66 0.00% 1 0 0.0%
0.00 0.00 0.01 0.00% 11 0 50.0%12.50 0.00 0.00 1.82 0.00% — 0 0.0%
Full options page