ProShares Bitcoin ETF BITO
Set alert
10.23 USD -0.54 -5.01%
At close
10.35 +0.12 +1.17%
Pre-market · Nov 2, 7:00 AM ET
10.15 Day range 10.40
7.87 52-week range 16.99
- YTD
- -15.87%
- 1 year
- -41.68%
- Open
- 10.28
- Prev close
- 10.77
- Mkt cap
- 2.08B
- Vol
- 69.64M
- Avg vol
- 75.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.15
- High
- 10.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.98
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.013749
- Sep 1, 2026Dividend: 0.01081
- Oct 1, 2026Dividend: 0.017381
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | — | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.04 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 11 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.07 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 50 | 38 | 0.0% | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 253 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 111 | 0 | 6.3% | 10.50 | 0.00 | 0.00 | 0.47 | 0.00% | 206 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 656 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 0.83 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 70 | 0 | 25.0% | 11.50 | 0.00 | 0.00 | 1.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.82 | 0.00% | — | 0 | 0.0% | ||