ProShares Bitcoin ETF BITO
Set alert
10.19 USD -0.02 -0.24%
At close
10.30 +0.11 +1.08%
Pre-market · Nov 3, 7:24 AM ET
10.19 Day range 10.39
7.87 52-week range 16.67
- YTD
- -16.20%
- 1 year
- -39.06%
- Open
- 10.34
- Prev close
- 10.21
- Mkt cap
- 2.08B
- Vol
- 73.15M
- Avg vol
- 75.52M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 10.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.97
- 1y target
- 0.00
1M chart
Events in this range
- Nov 2, 2026Dividend: 0.015365
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 4 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 5 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.01 | 0.00% | 13 | 28 | 25.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.04 | 0.00% | 105 | 116 | 25.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 23 | 55 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 142 | 331 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 255 | 278 | 12.5% | 10.50 | 0.00 | 0.00 | 0.36 | 0.00% | 51 | 272 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 216 | 929 | 25.0% | 11.00 | 0.00 | 0.00 | 0.77 | 0.00% | 7 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 630 | 25.0% | 11.50 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 569 | 50.0% | 12.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 110 | 50.0% | 12.50 | 0.00 | 0.00 | 1.82 | 0.00% | — | 0 | 0.0% | ||