ProShares Bitcoin ETF BITO
Set alert
10.19 USD -0.02 -0.24%
At close
10.25 +0.06 +0.59%
Pre-market · Nov 3, 5:09 AM ET
10.19 Day range 10.39
7.87 52-week range 16.99
- YTD
- -16.20%
- 1 year
- -39.06%
- Open
- 10.34
- Prev close
- 10.21
- Mkt cap
- 2.08B
- Vol
- 73.15M
- Avg vol
- 75.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 10.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.97
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.015365
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 19 hours ago |
| RSI: Oversold | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
BITO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 4 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.01 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.04 | 0.00% | 105 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 23 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 142 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 255 | 0 | 12.5% | 10.50 | 0.00 | 0.00 | 0.36 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 216 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 0.77 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 25.0% | 11.50 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.82 | 0.00% | — | 0 | 0.0% | ||