Bilibili Inc. BILI
Set alert
13.55 USD +0.87 +6.86%
As of Nov 2, 3:33 PM ET
13.34 Day range 13.74
12.64 52-week range 36.40
- YTD
- -44.90%
- 1 year
- -55.21%
- Open
- 13.37
- Prev close
- 12.68
- Mkt cap
- 5.60B
- Vol
- 4.61M
- Avg vol
- 2.99M
- EPS
- 0.51
- P/E
- 26.58
- Div yield
- 0.00%
More statistics
- Low
- 13.34
- High
- 13.74
- Forward P/E
- 9.90
- Beta
- 0.65
- Short ratio
- 8.16
- Inst. own
- 8.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.02
- 200-d avg
- 20.83
- 1y target
- 25.87
MAX chart
Events in this range
- Aug 21, 2025Earnings: 0.18; estimate 0.17; surprise 5.88%
- Nov 13, 2025Earnings: 0.24; estimate 0.2065; surprise 16.22%
- Nov 18, 2025Rating: JP Morgan · Neutral → Neutral
- Nov 28, 2025Rating: B of A Securities · Buy → Buy
- Mar 5, 2026Earnings: 0.28; estimate 0.27; surprise 3.7%
- Mar 17, 2026Rating: JP Morgan · Neutral → Overweight
- Mar 27, 2026Rating: Citigroup · Neutral → Buy
- Apr 13, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
- May 19, 2026Earnings: 0.19; estimate 0.17; surprise 11.76%
- Aug 27, 2026Earnings: 0.23; estimate 0.23; surprise 0%
- Oct 14, 2026Rating: Citigroup · Buy → Buy
Signals (137)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 16, 2020 | 5 years ago |
| RSI: Overbought | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 7, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| RSI: Overbought | Jun 8, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Feb 3, 2020 | 6 years ago |
| RSI: Overbought | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 21, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| SMA: Bearish | Jul 8, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 24, 2019 | 7 years ago |
| SMA: Bearish | May 13, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bullish | Apr 29, 2019 | 7 years ago |
| SMA: Bearish | Apr 15, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 15, 2019 | 7 years ago |
| SMA: Bullish | Apr 8, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| SMA: Bullish | Oct 22, 2018 | 8 years ago |
| SMA: Bullish | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 15, 2018 | 8 years ago |
| SMA: Bullish | Sep 10, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 27, 2018 | 8 years ago |
| SMA: Bearish | Jun 25, 2018 | 8 years ago |
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.30 | 4.46 | 0.00% | 174 | 2 | 146.5% | 9.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.25 | 5.02 | 0.00% | 1 | 2 | 112.1% | 10.00 | 0.00 | 0.25 | 0.04 | 0.00% | 105 | 110 | 102.7% | ||
| 2.33 | 3.20 | 2.00 | 0.00% | — | 1 | 91.4% | 11.00 | 0.03 | 0.11 | 0.06 | -53.85% | 70 | 155 | 66.4% | ||
| 1.57 | 2.00 | 1.23 | 0.00% | 7 | 17 | 66.4% | 12.00 | 0.16 | 0.21 | 0.19 | -45.71% | 214 | 931 | 60.9% | ||
| 1.05 | 1.14 | 1.12 | +103.64% | 28 | 675 | 65.2% | 13.00 | 0.42 | 0.49 | 0.45 | -45.12% | 150 | 2,119 | 57.8% | ||
| 0.54 | 0.61 | 0.62 | +148.00% | 1,817 | 1,573 | 62.1% | 14.00 | 0.90 | 1.07 | 0.93 | -35.42% | 11 | 967 | 59.2% | ||
| 0.26 | 0.31 | 0.28 | +133.33% | 144 | 717 | 62.5% | 15.00 | 1.62 | 1.71 | 1.67 | -27.39% | 8 | 1,508 | 55.9% | ||
| 0.12 | 0.14 | 0.14 | +133.33% | 138 | 471 | 62.9% | 16.00 | 2.29 | 2.74 | 3.40 | 0.00% | 4 | 36 | 53.1% | ||
| 0.07 | 0.10 | 0.08 | +100.00% | 2,374 | 559 | 69.9% | 17.00 | 3.15 | 3.75 | 4.24 | 0.00% | 20 | 56 | 101.6% | ||
| 0.03 | 0.05 | 0.04 | +100.00% | 6 | 608 | 70.7% | 18.00 | 4.10 | 4.80 | 4.98 | 0.00% | 1 | 1 | 51.6% | ||