Bilibili Inc. BILI
Set alert
12.68 USD -0.19 -1.48%
At close · Oct 30
12.70 +0.02 +0.16%
After hours · Oct 30, 7:37 PM ET
12.64 Day range 12.92
12.68 52-week range 35.92
- YTD
- -48.43%
- 1 year
- -58.28%
- Open
- 12.89
- Prev close
- 12.87
- Mkt cap
- 5.24B
- Vol
- 2.58M
- Avg vol
- 2.98M
- EPS
- 0.51
- P/E
- 24.86
- Div yield
- 0.00%
More statistics
- Low
- 12.64
- High
- 12.92
- Forward P/E
- 9.90
- Beta
- 0.65
- Short ratio
- 8.16
- Inst. own
- 8.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.02
- 200-d avg
- 20.83
- 1y target
- 25.87
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.91 | 6.10 | 5.45 | 0.00% | 174 | 5 | 350.6% | 8.00 | — | — | — | — | — | — | — | ||
| 1.91 | 5.20 | 4.46 | 0.00% | 174 | 2 | 306.6% | 9.00 | — | — | — | — | — | — | — | ||
| 2.30 | 4.00 | 5.02 | 0.00% | 1 | 2 | 135.9% | 10.00 | 0.00 | 0.74 | 0.04 | 0.00% | 105 | 110 | 122.9% | ||
| — | — | — | — | — | — | — | 11.00 | 0.06 | 0.13 | 0.13 | 0.00% | 10 | 155 | 53.5% | ||
| 0.61 | 1.49 | 1.23 | 0.00% | 7 | 17 | 56.8% | 12.00 | 0.30 | 0.40 | 0.35 | -2.78% | 112 | 1,014 | 54.9% | ||
| 0.46 | 0.66 | 0.55 | -11.29% | 653 | 44 | 59.2% | 13.00 | 0.72 | 1.04 | 0.82 | +3.80% | 2,407 | 2,829 | 59.2% | ||
| 0.25 | 0.29 | 0.25 | -13.79% | 63 | 1,535 | 60.5% | 14.00 | 1.19 | 1.89 | 1.44 | 0.00% | 4 | 967 | 55.3% | ||
| 0.07 | 0.32 | 0.12 | -14.29% | 4 | 717 | 72.1% | 15.00 | 1.90 | 2.64 | 2.30 | 0.00% | 35 | 1,508 | 86.7% | ||
| 0.00 | 0.17 | 0.06 | -25.00% | 10 | 471 | 70.7% | 16.00 | 3.10 | 3.60 | 3.40 | 0.00% | 4 | 36 | 56.3% | ||
| 0.02 | 0.05 | 0.04 | 0.00% | 5 | 559 | 69.9% | 17.00 | 3.90 | 5.05 | 4.24 | +83.55% | 20 | 76 | 97.3% | ||