Advertisement

Bilibili Inc. BILI

Set alert

Price alert · BILI

All alert types
13.61 USD +0.93 +7.29%

As of Nov 2, 3:02 PM ET

Bid
13.60 × 20
Ask
13.61 × 7
13.34 Day range 13.74
12.64 52-week range 36.40
YTD
-44.67%
1 year
-55.02%
Open
13.37
Prev close
12.68
Mkt cap
5.63B
Vol
4.29M
Avg vol
2.99M
EPS
0.51
P/E
26.70
Div yield
0.00%
More statistics
Low
13.34
High
13.74
Forward P/E
9.90
Beta
0.65
Short ratio
8.16
Inst. own
8.33%
Dividend
0.00
Ex-div date
Earnings
Nov 12, 2026
50-d avg
15.02
200-d avg
20.83
1y target
25.87

5D chart

Chart tools
Interval

Signals (68)
NameTimeAgo
SMA: BullishNov 2, 1:00 PM2 hours ago
RSI: OverboughtNov 2, 1:00 PM2 hours ago
SMA: BearishNov 2, 11:25 AM3 hours ago
MACD: Sell SignalNov 2, 10:45 AM4 hours ago
RSI: OverboughtNov 2, 9:30 AM5 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
MACD: Buy SignalOct 30, 3:50 PM3 days ago
MACD: Sell SignalOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
MACD: Buy SignalOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
MACD: Sell SignalOct 30, 10:05 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
MACD: Buy SignalOct 29, 2:45 PM4 days ago
RSI: OversoldOct 29, 2:30 PM4 days ago
MACD: Sell SignalOct 29, 1:40 PM4 days ago
MACD: Buy SignalOct 29, 1:30 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
MACD: Sell SignalOct 29, 11:20 AM4 days ago
MACD: Buy SignalOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
MACD: Buy SignalOct 28, 2:25 PM5 days ago
RSI: OversoldOct 28, 2:20 PM5 days ago
MACD: Sell SignalOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 1:40 PM5 days ago
SMA: BearishOct 28, 12:40 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
MACD: Buy SignalOct 28, 11:50 AM5 days ago
MACD: Sell SignalOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 11:05 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 3:50 PM6 days ago
RSI: OverboughtOct 27, 3:05 PM6 days ago
MACD: Buy SignalOct 27, 1:10 PM6 days ago
MACD: Sell SignalOct 27, 1:05 PM6 days ago
MACD: Buy SignalOct 27, 12:55 PM6 days ago
MACD: Sell SignalOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
RSI: OversoldOct 27, 11:20 AM6 days ago
RSI: OversoldOct 27, 11:10 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago
SMA: BullishOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
Advertisement