Bilibili Inc. BILI
Set alert
12.68 USD -0.19 -1.48%
At close · Oct 30
12.70 +0.02 +0.16%
After hours · Oct 30, 7:37 PM ET
12.64 Day range 12.92
12.68 52-week range 35.92
- YTD
- -48.43%
- 1 year
- -58.28%
- Open
- 12.89
- Prev close
- 12.87
- Mkt cap
- 5.24B
- Vol
- 2.58M
- Avg vol
- 2.98M
- EPS
- 0.51
- P/E
- 24.86
- Div yield
- 0.00%
More statistics
- Low
- 12.64
- High
- 12.92
- Forward P/E
- 9.90
- Beta
- 0.65
- Short ratio
- 8.16
- Inst. own
- 8.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 15.02
- 200-d avg
- 20.83
- 1y target
- 25.87
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.98 | Bearish |
| EMA (5) | EMA | 12.98 | Bearish |
| SMA (10) | SMA | 13.34 | Bearish |
| EMA (10) | EMA | 13.32 | Bearish |
| SMA (20) | SMA | 14.06 | Bearish |
| EMA (20) | EMA | 13.84 | Bearish |
| SMA (21) | SMA | 14.08 | Bearish |
| EMA (21) | EMA | 13.88 | Bearish |
| SMA (25) | SMA | 14.22 | Bearish |
| EMA (25) | EMA | 14.05 | Bearish |
| SMA (30) | SMA | 14.35 | Bearish |
| EMA (30) | EMA | 14.24 | Bearish |
| SMA (50) | SMA | 14.94 | Bearish |
| EMA (50) | EMA | 14.92 | Bearish |
| SMA (63) | SMA | 15.54 | Bearish |
| EMA (63) | EMA | 15.34 | Bearish |
| SMA (75) | SMA | 15.97 | Bearish |
| EMA (75) | EMA | 15.73 | Bearish |
| SMA (100) | SMA | 16.33 | Bearish |
| EMA (100) | EMA | 16.52 | Bearish |
| SMA (125) | SMA | 16.92 | Bearish |
| EMA (125) | EMA | 17.26 | Bearish |
| SMA (150) | SMA | 17.96 | Bearish |
| EMA (150) | EMA | 17.90 | Bearish |
| SMA (200) | SMA | 20.73 | Bearish |
| EMA (200) | EMA | 18.87 | Bearish |
| VWAP (HLC/3) | VWAP | 21.12 | Bullish |
| ZZ (0.05) | ZigZag | 12.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.44 | Bearish |
| WMA (10) | Weighted Moving Average | 13.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.34 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 12.94 | Bearish |