BILI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.91 | 6.10 | 5.45 | 0.00% | 174 | 5 | 350.6% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 1.91 | 5.20 | 4.46 | 0.00% | 174 | 2 | 306.6% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 4.00 | 5.02 | 0.00% | 1 | 2 | 135.9% | 10.00 | | 0.00 | 0.74 | 0.04 | 0.00% | 105 | 110 | 122.9% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.06 | 0.13 | 0.13 | 0.00% | 10 | 155 | 53.5% |
|---|
| 0.61 | 1.49 | 1.23 | 0.00% | 7 | 17 | 56.8% | 12.00 | | 0.30 | 0.40 | 0.35 | -2.78% | 112 | 1,014 | 54.9% |
|---|
| 0.46 | 0.66 | 0.55 | -11.29% | 653 | 44 | 59.2% | 13.00 | | 0.72 | 1.04 | 0.82 | +3.80% | 2,407 | 2,829 | 59.2% |
|---|
| 0.25 | 0.29 | 0.25 | -13.79% | 63 | 1,535 | 60.5% | 14.00 | | 1.19 | 1.89 | 1.44 | 0.00% | 4 | 967 | 55.3% |
|---|
| 0.07 | 0.32 | 0.12 | -14.29% | 4 | 717 | 72.1% | 15.00 | | 1.90 | 2.64 | 2.30 | 0.00% | 35 | 1,508 | 86.7% |
|---|
| 0.00 | 0.17 | 0.06 | -25.00% | 10 | 471 | 70.7% | 16.00 | | 3.10 | 3.60 | 3.40 | 0.00% | 4 | 36 | 56.3% |
|---|
| 0.02 | 0.05 | 0.04 | 0.00% | 5 | 559 | 69.9% | 17.00 | | 3.90 | 5.05 | 4.24 | +83.55% | 20 | 76 | 97.3% |
|---|
Sign in to watch contracts
