Bilibili Inc. BILI
14.25 USD -0.41 (-2.81%)
Nov 9, 2026, 12:33 PM EST
14.20 Day range 14.46
12.64 52-week range 36.40
- YTD
- -42.06%
- 1 year
- -48.80%
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.95 | 5.02 | 0.00% | 1 | 2 | 157.4% | 10.00 | 0.00 | 0.30 | 0.03 | 0.00% | 50 | 160 | 150.8% | ||
| 2.90 | 3.90 | 2.00 | 0.00% | — | 1 | 118.8% | 11.00 | 0.00 | 0.32 | 0.02 | 0.00% | 15 | 231 | 121.1% | ||
| 1.97 | 2.79 | 2.84 | 0.00% | 1 | 17 | 84.4% | 12.00 | 0.04 | 0.06 | 0.05 | +25.00% | 65 | 839 | 64.8% | ||
| 1.31 | 1.53 | 1.40 | -4.76% | 1 | 543 | 60.7% | 13.00 | 0.12 | 0.16 | 0.14 | +7.69% | 6 | 3,109 | 56.3% | ||
| 0.63 | 0.69 | 0.77 | -22.22% | 2 | 1,399 | 51.4% | 14.00 | 0.35 | 0.44 | 0.42 | +27.27% | 46 | 942 | 50.0% | ||
| 0.24 | 0.32 | 0.28 | -42.86% | 9 | 1,068 | 54.9% | 15.00 | 0.98 | 1.07 | 1.05 | -3.67% | 1 | 1,515 | 54.3% | ||
| 0.07 | 0.10 | 0.10 | -50.00% | 38 | 616 | 53.9% | 16.00 | 1.45 | 2.03 | 1.95 | 0.00% | 1 | 35 | 82.0% | ||
| 0.03 | 0.05 | 0.03 | -62.50% | 2,039 | 2,557 | 60.9% | 17.00 | 2.32 | 3.20 | 4.24 | 0.00% | 20 | 56 | 126.4% | ||
| 0.01 | 0.03 | 0.03 | 0.00% | 2 | 574 | 67.2% | 18.00 | 3.15 | 4.20 | 4.98 | 0.00% | 1 | 1 | 147.7% | ||
| 0.00 | 0.32 | 0.02 | 0.00% | 6 | 220 | 121.1% | 19.00 | 4.10 | 5.15 | 5.92 | 0.00% | 3 | 0 | 159.8% | ||