Bilibili Inc. BILI
Full chart
Set alert
14.66 USD +0.41 (+2.88%)
At closeNov 6, 2026, 6:22 PM EST
14.69 +0.03 +0.20%
After hours · Nov 6, 6:22 PM ET
14.39 Day range 14.78
12.68 52-week range 35.92
- YTD
- -40.38%
- 1 year
- -48.42%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 40.
Compare BILI
Chart and line up BILI against other symbols or a saved comparison set.
- BILI Bilibili Inc.
14.66
+0.41 +2.88%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | BILI | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 14.66 | 0.00001 | 0.22 | 11.39 |
| Change | +0.41 | 0.00 | 0.00 | -0.02 |
| Change % | +2.88% | 0.00% | 0.00% | -0.175285% |
| Open | 14.48 | 0.0001 | 0.00 | 11.41 |
| Day high | 14.78 | 0.0001 | 0.00 | 11.42 |
| Day low | 14.39 | 0.0001 | 0.00 | 11.39 |
| Previous close | 14.25 | 0.00001 | 0.22 | 11.41 |
| Volume | 2.87M | 300.00K | 0 | 1.83M |
| Average volume | 3.19M | 0 | 0 | 581.88K |
| Market cap | 6.06B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 28.75 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.51 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 35.92 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 12.68 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +15.62% | 0.00% | 0.00% | +30.92% |
| 1-month return | -1.61% | 0.00% | 0.00% | +33.22% |
| 3-month return | -21.39% | 0.00% | 0.00% | +17.79% |
| 6-month return | -34.47% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -40.38% | -90.00% | 0.00% | +18.89% |
| 1-year return | -48.42% | -90.00% | 0.00% | +26.14% |
| 2-year return | -33.84% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 14.71 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 20.36 | 0.000044 | 0.22 | 9.30 |
| Target price | 25.79 | — | — | 10.00 |
| Beta | 0.619 | — | — | 1.48 |
| Short ratio | 8.16 | — | — | 2.17 |
| Institutional ownership | 8.35% | — | — | 55.60% |