Bilibili Inc. BILI
14.25 USD +0.37 (+2.67%)
At closeNov 5, 2026, 7:36 PM EST
14.10 -0.15 -1.05%
After hours · Nov 5, 7:36 PM ET
13.90 Day range 14.70
12.68 52-week range 35.92
- YTD
- -42.05%
- 1 year
- -50.24%
BILI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.02 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.02 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 7 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.07 | 0.00% | 112 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 250 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 25 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.58 | 0.00% | 66 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 112 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.09 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 128 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 138 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.24 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 12 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.92 | 0.00% | 3 | 0 | 0.0% | ||